2021年9月30日LME电子盘3月期铅开盘报2142.5，北京时间09:10最新价2148.5上涨14.0或0.66%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦铜电3 | 9165.5 | 5.0 | +0.05% | 9148.5 | 9174.0 | 9141.5 | 9160.5 | 299.0 | 260460.0 | 09:10 |
| 伦铝电3 | 2918.5 | 5.5 | +0.19% | 2914.0 | 2926.5 | 2907.0 | 2913.0 | 298.0 | 654464.0 | 09:10 |
| 伦锡电3 | 35580.0 | -210.0 | -0.59% | 35555.0 | 35895.0 | 35355.0 | 35790.0 | 210.0 | 13721.0 | 04:40 |
| 伦铅电3 | 2148.5 | 14.0 | +0.66% | 2142.5 | 2148.5 | 2142.5 | 2134.5 | 43.0 | 112328.0 | 09:09 |
| 伦锌电3 | 3053.5 | 7.5 | +0.25% | 3047.5 | 3057.0 | 3047.5 | 3046.0 | 157.0 | 265249.0 | 09:10 |
| 伦镍电3 | 18360.0 | 90.0 | +0.49% | 18270.0 | 18365.0 | 18240.0 | 18270.0 | 62.0 | 216354.0 | 09:10 |
